Want to stay up to date on our news, events, and filings?
Set up your email alerts. Learn More
|Insmed Incorporated (NASDAQ: INSM)||4:00 PM ET on May 22, 2015|
|Last Price||Change||Open||Day High||52-Week High|
|Volume||Previous Close||Day Low||52-Week Low|
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Insmed does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.
|May 18, 2015||22.82||23.48||22.66||23.41||250,179|
|May 19, 2015||23.44||23.47||22.86||22.93||263,802|
|May 20, 2015||23.14||23.34||22.64||23.14||271,665|
|May 21, 2015||23.21||23.39||22.48||22.76||159,603|
|May 22, 2015||22.80||23.07||22.44||22.61||165,377|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insmed does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.