Stock Price

(NASDAQ: INSM)

Price:
13.81

Change:
- 0.12

Day High:
14.08

Day Low:
13.55

Volume:
643,900

4:00 PM ET on
Sep 2, 2014
Delayed ~20 min. By eSignal.

Stock History

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 13.30 13.61 13.30 13.46 744,761
Aug 26, 2014 13.61 14.16 13.44 14.04 831,861
Aug 27, 2014 14.06 14.22 13.72 13.94 767,905
Aug 28, 2014 13.87 14.10 13.64 13.82 700,417
Aug 29, 2014 13.80 13.96 13.50 13.93 1,993,611
Year End Stock Prices

Year end INSM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insmed does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Key Clinical Publications

Insmed actively publishes and presents clinical data for ARIKAYCE.

Learn More

Email Alerts

Want to stay up to date on our news, events, and filings?

Set up your email alerts. Learn More

loading