|Dec 15, 2014||14.28||14.38||13.60||13.83||641,009|
|Dec 16, 2014||13.73||14.17||13.65||13.70||370,045|
|Dec 17, 2014||13.70||14.47||13.62||14.37||892,077|
|Dec 18, 2014||14.56||16.15||14.53||16.05||890,722|
|Dec 19, 2014||16.15||16.58||15.71||16.42||2,143,674|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insmed does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.