Stock Price

(NASDAQ: INSM)

Price:
17.61

Change:
- 0.51

Day High:
18.40

Day Low:
17.55

Volume:
412,500

4:00 PM ET on
Jul 24, 2014
Delayed ~20 min. By eSignal.

Stock History

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 17.69 17.90 17.20 17.74 320,363
Jul 22, 2014 17.83 18.18 17.59 17.70 432,380
Jul 23, 2014 17.77 18.37 17.50 18.12 757,263
Jul 24, 2014 18.08 18.40 17.55 17.61 413,145
Year End Stock Prices

Year end INSM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insmed does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Key Clinical Publications

Insmed actively publishes and presents clinical data for ARIKAYCE.

Learn More

Email Alerts

Want to stay up to date on our news, events, and filings?

Set up your email alerts. Learn More

loading