|Jul 28, 2014||17.50||17.68||16.94||17.10||353,988|
|Jul 29, 2014||17.15||17.62||17.06||17.50||477,748|
|Jul 30, 2014||17.74||18.09||17.48||17.51||682,356|
|Jul 31, 2014||17.31||17.60||16.74||17.09||367,018|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insmed does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.