|Aug 24, 2015||22.74||24.11||21.06||22.59||1,053,939|
|Aug 25, 2015||22.80||24.00||22.39||22.74||700,217|
|Aug 26, 2015||23.64||24.22||22.38||24.21||656,036|
|Aug 27, 2015||24.45||25.20||24.21||25.13||487,206|
|Aug 28, 2015||25.07||25.72||24.62||25.69||408,974|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insmed does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.