Stock Price

(NASDAQ: INSM)

Price:
24.44

Change:
- 1.25

Day High:
25.93

Day Low:
24.40

Volume:
479,700

4:00 PM ET on
Aug 31, 2015
Delayed ~20 min. By eSignal.

Stock History

Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 22.74 24.11 21.06 22.59 1,053,939
Aug 25, 2015 22.80 24.00 22.39 22.74 700,217
Aug 26, 2015 23.64 24.22 22.38 24.21 656,036
Aug 27, 2015 24.45 25.20 24.21 25.13 487,206
Aug 28, 2015 25.07 25.72 24.62 25.69 408,974
Year End Stock Prices

Year end INSM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insmed does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Key Clinical Publications

Insmed actively publishes and presents clinical data for its product candidates.

Learn More

Email Alerts

Want to stay up to date on our news, events, and filings?

Set up your email alerts. Learn More

loading