Stock Price

(NASDAQ: INSM)

Price:
16.42

Change:
+ 0.37

Day High:
16.58

Day Low:
15.71

Volume:
1,529,400

4:00 PM ET on
Dec 19, 2014
Delayed ~20 min. By eSignal.

Stock History

Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 14.28 14.38 13.60 13.83 641,009
Dec 16, 2014 13.73 14.17 13.65 13.70 370,045
Dec 17, 2014 13.70 14.47 13.62 14.37 892,077
Dec 18, 2014 14.56 16.15 14.53 16.05 890,722
Dec 19, 2014 16.15 16.58 15.71 16.42 2,143,674
Year End Stock Prices

Year end INSM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insmed does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Key Clinical Publications

Insmed actively publishes and presents clinical data for ARIKAYCE.

Learn More

Email Alerts

Want to stay up to date on our news, events, and filings?

Set up your email alerts. Learn More

loading