Stock Price

(NASDAQ: INSM)

Price:
22.61

Change:
- 0.15

Day High:
23.07

Day Low:
22.44

Volume:
165,400

4:00 PM ET on
May 22, 2015
Delayed ~20 min. By eSignal.

Stock History

Week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 22.82 23.48 22.66 23.41 250,179
May 19, 2015 23.44 23.47 22.86 22.93 263,802
May 20, 2015 23.14 23.34 22.64 23.14 271,665
May 21, 2015 23.21 23.39 22.48 22.76 159,603
May 22, 2015 22.80 23.07 22.44 22.61 165,377
Year End Stock Prices

Year end INSM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insmed does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Key Clinical Publications

Insmed actively publishes and presents clinical data for its product candidates.

Learn More

Email Alerts

Want to stay up to date on our news, events, and filings?

Set up your email alerts. Learn More

loading