|Aug 25, 2014||13.30||13.61||13.30||13.46||744,761|
|Aug 26, 2014||13.61||14.16||13.44||14.04||831,861|
|Aug 27, 2014||14.06||14.22||13.72||13.94||767,905|
|Aug 28, 2014||13.87||14.10||13.64||13.82||700,417|
|Aug 29, 2014||13.80||13.96||13.50||13.93||1,993,611|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insmed does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.